Great Western Mining Corporation (CDI) (GWMO)

Sector:

Mining

Index:

FTSE AIM All-Share

3.15p
   
  • Change Today:
      0.20p
  • 52 Week High: 5.33
  • 52 Week Low: 0.88
  • Currency: UK Pounds
  • Shares Issued: 434.37m
  • Volume: 2,301,231
  • Market Cap: £13.68m
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jul-2026 15:50 3.20p 1,000 £32 Buy O
14-Jul-2026 15:23 3.21p 27,914 £896 Buy O
14-Jul-2026 15:06 3.12p 16 £0 Sell O
14-Jul-2026 15:00 3.00p 8,114 £243 Sell O
14-Jul-2026 15:00 3.30p 61 £2 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jul-2026 11:54 3.14p 238,375 £7,475 Sell O
14-Jul-2026 10:01 3.24p 209,001 £6,780 Buy O
14-Jul-2026 08:50 3.19p 200,000 £6,376 Buy O
14-Jul-2026 09:09 3.11p 160,721 £5,000 Sell O
14-Jul-2026 09:36 3.24p 154,130 £5,000 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page