AO World (AO.)

Sector:

Retailers

Index:

FTSE 250

89.70p
   
  • Change Today:
      1.00p
  • 52 Week High: 113.20
  • 52 Week Low: 83.40
  • Currency: UK Pounds
  • Shares Issued: 566.23m
  • Volume: 615,560
  • Market Cap: £507.91m
  • RiskGrade: 268
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2026 15:47 89.28p 78,004 £69,643 Sell O
11-Sep-2026 16:35 89.70p 1,207 £1,083 Buy O
11-Sep-2026 16:35 89.70p 121 £108 Buy O
11-Sep-2026 16:35 89.70p 117 £105 Buy O
11-Sep-2026 16:35 89.70p 437 £392 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2026 16:35 89.70p 144,107 £129,264 Buy PC
11-Sep-2026 15:47 89.28p 78,004 £69,643 Sell O
11-Sep-2026 16:28 89.30p 44,559 £39,791 Buy O
11-Sep-2026 15:58 89.26p 22,284 £19,891 Buy O
11-Sep-2026 16:08 89.26p 22,284 £19,891 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page