Inspired (INSE)

Sector:

Support

Index:

FTSE AIM All-Share

 80.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 81.00
  • 52 Week Low: 34.00
  • Currency: UK Pounds
  • Shares Issued: 159.65m
  • Volume: 2,721,515
  • Market Cap: £128.52m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Aug-2025 14:08 80.50p 379,687 £305,648 Buy O
04-Aug-2025 11:08 80.00p 1,950,000 £1,560,000 Unknown O
04-Aug-2025 16:09 80.39p 1,501 £1,207 Sell O
04-Aug-2025 14:05 80.50p 50,000 £40,250 Unknown O
04-Aug-2025 14:52 80.39p 16,053 £12,905 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Aug-2025 11:08 80.00p 1,950,000 £1,560,000 Unknown O
04-Aug-2025 14:08 80.50p 379,687 £305,648 Buy O
04-Aug-2025 14:00 80.50p 255,999 £206,079 Unknown TK
04-Aug-2025 14:00 80.50p 250,000 £201,250 Unknown
04-Aug-2025 14:05 80.50p 50,000 £40,250 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page