TripAdvisor Inc. (TRIP)

$ 16.48
   
  • Change Today:
    $0.25
  • 52 Week High: $18.43
  • 52 Week Low: $11.20
  • Currency: US Dollars
  • Shares Issued: 128.00m
  • Volume: 584
  • Market Cap: $2,109.44m
  • RiskGrade: 292

Latest Trades

Time Price Volume Value Buy/Sell
06-Aug-2025 16:00 $16.48 279,646 $4,608,566 Sell
06-Aug-2025 15:59 $16.49 122 $2,011 Unknown
06-Aug-2025 15:59 $16.49 400 $6,594 Unknown
06-Aug-2025 15:59 $16.49 3,500 $57,712 Buy
06-Aug-2025 15:59 $16.48 100 $1,648 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page