Pets at Home Group (PETS)

Sector:

Retailers

Index:

FTSE 250

197.90p
   
  • Change Today:
    -0.60p
  • 52 Week High: 247.60
  • 52 Week Low: 171.40
  • Currency: UK Pounds
  • Shares Issued: 444.69m
  • Volume: 915,810
  • Market Cap: £880.04m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Jul-2026 16:48 199.53p 306 £611 Buy O
22-Jul-2026 16:35 197.90p 5,278 £10,445 Sell PT
22-Jul-2026 16:35 197.90p 200,376 £396,544 Sell PC
22-Jul-2026 16:35 197.90p 348 £689 Unknown
22-Jul-2026 16:35 197.90p 306 £606 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Jul-2026 16:35 197.90p 200,376 £396,544 Sell PC
22-Jul-2026 11:08 197.20p 86,507 £170,592 Sell O
22-Jul-2026 11:34 197.57p 19,420 £38,369 Buy O
22-Jul-2026 08:00 197.10p 13,179 £25,976 Sell UT
22-Jul-2026 16:35 197.90p 11,094 £21,955 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page