Pets at Home Group (PETS)

Sector:

Retailers

Index:

FTSE 250

205.20p
   
  • Change Today:
    -8.60p
  • 52 Week High: 224.00
  • 52 Week Low: 171.40
  • Currency: UK Pounds
  • Shares Issued: 439.38m
  • Volume: 2,213,709
  • Market Cap: £901.62m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Sep-2026 16:38 205.49p 28,901 £59,388 Buy O
18-Sep-2026 16:54 205.20p 44 £90 Buy O
18-Sep-2026 16:48 206.11p 42,792 £88,197 Buy O
18-Sep-2026 16:46 205.20p 269,901 £553,837 Sell O
18-Sep-2026 16:38 205.49p 28,901 £59,388 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Sep-2026 16:35 205.20p 1,274,460 £2,615,192 Sell PC
18-Sep-2026 16:46 205.20p 269,901 £553,837 Sell O
18-Sep-2026 16:35 205.20p 139,606 £286,472 Unknown
18-Sep-2026 10:15 210.40p 114,157 £240,186 Buy NK
18-Sep-2026 16:35 205.20p 73,282 £150,375 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page