Mosman Oil and Gas Limited (DI) (MSMN)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

0.028p
   
  • Change Today:
      0.001p
  • 52 Week High: 0.069p
  • 52 Week Low: 0.021p
  • Currency: UK Pounds
  • Shares Issued: 22,982m
  • Volume: 386,010,513
  • Market Cap: £6.43m
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Aug-2025 16:29 0.029p 656,906 £190 Buy O
05-Aug-2025 16:24 0.029p 5,862 £2 Buy O
05-Aug-2025 16:20 0.027p 3,846,930 £1,054 Sell O
05-Aug-2025 16:09 0.029p 1,703,448 £494 Buy O
05-Aug-2025 16:01 0.029p 350,000 £102 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Aug-2025 12:29 0.028p 50,000,000 £14,100 Buy O
05-Aug-2025 12:59 0.029p 40,000,000 £11,440 Sell O
05-Aug-2025 13:13 0.028p 32,332,780 £8,956 Sell O
05-Aug-2025 12:48 0.030p 25,324,358 £7,496 Buy O
05-Aug-2025 12:45 0.029p 20,689,655 £6,000 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page