Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:43 | 23,020.00p | 8 | £1,842 | Buy | AT |
10:43 | 23,020.00p | 7 | £1,611 | Buy | AT |
10:42 | 23,020.00p | 11 | £2,532 | Buy | AT |
10:42 | 23,020.00p | 13 | £2,993 | Buy | AT |
10:42 | 23,010.00p | 10 | £2,301 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:42 | 23,000.00p | 250 | £57,500 | Sell | O |
10:41 | 23,000.00p | 250 | £57,500 | Buy | AT |
08:00 | 22,950.00p | 149 | £34,196 | Buy | O |
10:35 | 22,980.00p | 100 | £22,980 | Sell | O |
10:15 | 22,970.79p | 100 | £22,971 | Buy | O |
You are here: research