Itaconix (ITX)

Sector:

Industrial Chemicals

Index:

FTSE AIM All-Share

 147.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 168.00
  • 52 Week Low: 101.50
  • Currency: UK Pounds
  • Shares Issued: 13.49m
  • Volume: 8,670
  • Market Cap: £19.82m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jul-2026 16:10 148.00p 128 £189 Buy O
24-Jul-2026 14:57 147.84p 350 £517 Buy O
24-Jul-2026 13:52 148.00p 7,500 £11,100 Buy O
24-Jul-2026 14:47 144.00p 45 £65 Sell O
24-Jul-2026 08:15 144.00p 6 £9 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jul-2026 13:52 148.00p 7,500 £11,100 Buy O
24-Jul-2026 08:07 147.74p 491 £725 Buy O
24-Jul-2026 14:57 147.84p 350 £517 Buy O
24-Jul-2026 08:00 144.00p 147 £212 Sell O
24-Jul-2026 16:10 148.00p 128 £189 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page