Custodian Property Income Reit (CREI)

Sector:

Investment Firms

Index:

FTSE Small Cap

78.80p
   
  • Change Today:
    -0.20p
  • 52 Week High: 86.80p
  • 52 Week Low: 67.30p
  • Currency: UK Pounds
  • Shares Issued: 463.78m
  • Volume: 397,696
  • Market Cap: £365.46m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Aug-2025 16:35 78.80p 4,485 £3,534 Sell PT
04-Aug-2025 16:35 78.80p 22,418 £17,665 Sell PC
04-Aug-2025 16:35 78.80p 515 £406 Unknown
04-Aug-2025 16:35 78.80p 438 £345 Unknown
04-Aug-2025 16:35 78.80p 1,421 £1,120 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Aug-2025 10:24 79.50p 58,313 £46,359 Buy O
04-Aug-2025 10:25 79.50p 42,065 £33,442 Buy O
04-Aug-2025 09:22 79.61p 27,642 £22,004 Sell O
04-Aug-2025 16:35 78.80p 22,418 £17,665 Sell PC
04-Aug-2025 10:57 79.11p 20,000 £15,821 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page