Card Factory (CARD)

Sector:

Retailers

Index:

FTSE Small Cap

68.00p
   
  • Change Today:
      1.60p
  • 52 Week High: 110.60
  • 52 Week Low: 60.10
  • Currency: UK Pounds
  • Shares Issued: 333.07m
  • Volume: 774,601
  • Market Cap: £226.49m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2026 16:35 68.00p 179 £122 Buy PT
11-Sep-2026 16:35 68.00p 125,157 £85,107 Unknown PC
11-Sep-2026 16:35 68.00p 372 £253 Unknown
11-Sep-2026 16:35 68.00p 311 £212 Unknown
11-Sep-2026 16:35 68.00p 456 £310 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2026 16:35 68.00p 125,157 £85,107 Unknown PC
11-Sep-2026 08:39 66.58p 34,359 £22,877 Buy O
11-Sep-2026 11:54 67.17p 33,021 £22,179 Buy O
11-Sep-2026 08:29 66.59p 29,876 £19,895 Sell O
11-Sep-2026 08:10 67.40p 20,000 £13,480 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page