Card Factory (CARD)

Sector:

Retailers

Index:

FTSE Small Cap

103.20p
   
  • Change Today:
    -0.20p
  • 52 Week High: 143.00
  • 52 Week Low: 79.60
  • Currency: UK Pounds
  • Shares Issued: 351.14m
  • Volume: 637,020
  • Market Cap: £362.38m
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Aug-2025 16:27 103.40p 5 £5 Buy O
05-Aug-2025 16:27 103.40p 5 £5 Buy O
05-Aug-2025 16:27 103.40p 5 £5 Buy O
05-Aug-2025 16:27 103.40p 10 £10 Buy O
05-Aug-2025 16:35 103.20p 157,577 £162,620 Sell PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Aug-2025 16:35 103.20p 157,577 £162,620 Sell PC
05-Aug-2025 09:56 104.20p 21,000 £21,882 Buy O
05-Aug-2025 16:35 103.20p 19,546 £20,172 Unknown
05-Aug-2025 10:23 103.10p 12,868 £13,267 Sell O
05-Aug-2025 16:35 103.20p 12,608 £13,012 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page