BlackRock American Income Trust (BRAI)

Sector:

Investment Firms

Index:

FTSE Small Cap

281.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 288.00
  • 52 Week Low: 207.00
  • Currency: UK Pounds
  • Shares Issued: 69.87m
  • Volume: 220,156
  • Market Cap: £196.34m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Sep-2026 16:28 280.17p 23,082 £64,669 Buy O
16-Sep-2026 15:13 279.00p 50,000 £139,500 Sell O
16-Sep-2026 15:10 279.00p 40,000 £111,600 Sell O
16-Sep-2026 16:35 281.00p 673 £1,891 Buy PC
16-Sep-2026 16:35 281.00p 41 £115 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Sep-2026 15:13 279.00p 50,000 £139,500 Sell O
16-Sep-2026 15:10 279.00p 40,000 £111,600 Sell O
16-Sep-2026 16:28 280.17p 23,082 £64,669 Buy O
16-Sep-2026 16:28 279.00p 15,013 £41,886 Buy AT
16-Sep-2026 08:27 280.16p 10,351 £28,999 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page