Intercede Group (IGP)

Sector:

IT Services

Index:

FTSE AIM All-Share

112.50p
   
  • Change Today:
      5.50p
  • 52 Week High: 177.00
  • 52 Week Low: 75.40
  • Currency: UK Pounds
  • Shares Issued: 60.66m
  • Volume: 135,845
  • Market Cap: £68.25m
  • RiskGrade: 172

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Aug-2026 16:25 115.00p 117 £135 Buy O
03-Aug-2026 15:54 113.50p 266 £302 Buy O
03-Aug-2026 15:52 115.00p 152 £175 Buy O
03-Aug-2026 15:38 111.30p 3,154 £3,510 Sell O
03-Aug-2026 15:15 111.37p 5,000 £5,568 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Aug-2026 14:02 111.14p 12,000 £13,336 Sell O
03-Aug-2026 10:24 112.26p 10,000 £11,226 Sell O
03-Aug-2026 08:04 115.00p 7,887 £9,070 Buy O
03-Aug-2026 10:16 114.20p 5,560 £6,350 Buy O
03-Aug-2026 08:38 112.50p 5,458 £6,140 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page