Intercede Group (IGP)

Sector:

IT Services

Index:

FTSE AIM All-Share

143.00p
   
  • Change Today:
      7.00p
  • 52 Week High: 161.00
  • 52 Week Low: 75.40
  • Currency: UK Pounds
  • Shares Issued: 61.01m
  • Volume: 63,278
  • Market Cap: £87.25m
  • RiskGrade: 172

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Oct-2026 16:24 142.00p 4,353 £6,181 Sell O
28-Oct-2026 16:08 143.50p 1,388 £1,992 Buy O
28-Oct-2026 15:56 142.00p 6 £8 Sell O
28-Oct-2026 15:50 142.02p 14,083 £20,001 Sell O
28-Oct-2026 15:28 142.00p 415 £589 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Oct-2026 15:50 142.02p 14,083 £20,001 Sell O
28-Oct-2026 15:25 140.00p 7,142 £9,999 Buy O
28-Oct-2026 14:51 138.00p 7,240 £9,991 Buy O
28-Oct-2026 15:23 140.00p 5,000 £7,000 Buy O
28-Oct-2026 16:24 142.00p 4,353 £6,181 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page