Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Aug-2025 16:35 | 555.00p | 1,100 | £6,105 | Sell | PT |
04-Aug-2025 16:35 | 555.00p | 3,300 | £18,315 | Sell | PT |
04-Aug-2025 16:35 | 555.00p | 29,672 | £164,680 | Sell | PC |
04-Aug-2025 16:35 | 555.00p | 1 | £6 | Unknown | |
04-Aug-2025 16:35 | 555.00p | 299 | £1,660 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Aug-2025 16:35 | 555.00p | 29,672 | £164,680 | Sell | PC |
04-Aug-2025 11:43 | 552.16p | 15,000 | £82,824 | Buy | O |
04-Aug-2025 16:35 | 555.00p | 10,000 | £55,500 | Unknown | |
04-Aug-2025 11:06 | 553.20p | 7,650 | £42,320 | Sell | O |
04-Aug-2025 10:18 | 553.80p | 7,177 | £39,746 | Buy | O |
You are here: research