Pagegroup (PAGE)

Sector:

Support

Index:

FTSE 250

265.20p
   
  • Change Today:
      4.40p
  • 52 Week High: 406.60
  • 52 Week Low: 239.00
  • Currency: UK Pounds
  • Shares Issued: 328.62m
  • Volume: 233,316
  • Market Cap: £871.50m

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Aug-2025 16:35 265.20p 115,090 £305,219 Buy PC
05-Aug-2025 16:35 265.20p 199 £528 Unknown
05-Aug-2025 16:35 265.20p 155 £411 Unknown
05-Aug-2025 16:35 265.20p 345 £915 Unknown
05-Aug-2025 16:35 265.20p 82 £218 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Aug-2025 10:17 261.60p 23,146 £60,550 Buy O
05-Aug-2025 14:28 264.80p 5,727 £15,165 Unknown O
05-Aug-2025 14:18 264.20p 2,438 £6,441 Buy AT
05-Aug-2025 10:58 261.40p 2,201 £5,753 Buy AT
05-Aug-2025 13:14 263.07p 2,000 £5,261 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page