London Stock Exchange Group (LSEG)

Sector:

Financials

Index:

FTSE 100

8,980.00p
   
  • Change Today:
    292.00p
  • 52 Week High: 9,992.00
  • 52 Week Low: 7,170.00
  • Currency: UK Pounds
  • Shares Issued: 485.63m
  • Volume: 1,407,995
  • Market Cap: £43,610m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Aug-2026 16:53 8,980.00p 9 £808 Buy O
27-Aug-2026 16:46 8,835.65p 242 £21,382 Sell O
27-Aug-2026 16:46 8,999.95p 39 £3,510 Buy O
27-Aug-2026 16:46 8,945.55p 919 £82,210 Sell O
27-Aug-2026 16:37 8,980.00p 200 £17,960 Sell PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Aug-2026 16:35 8,980.00p 367,168 £32,971,688 Sell PC
27-Aug-2026 13:13 8,714.00p 224,579 £19,569,814 Sell O
27-Aug-2026 13:13 8,714.00p 224,579 £19,569,814 Sell O
27-Aug-2026 15:56 9,035.00p 25,314 £2,287,120 Unknown O
27-Aug-2026 16:35 8,980.00p 12,718 £1,142,076 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page