Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Aug-2025 16:35 | 664.00p | 106,246 | £705,473 | Sell | PC |
05-Aug-2025 16:35 | 664.00p | 570 | £3,785 | Unknown | |
05-Aug-2025 16:35 | 664.00p | 667 | £4,429 | Unknown | |
05-Aug-2025 16:35 | 664.00p | 497 | £3,300 | Unknown | |
05-Aug-2025 16:35 | 664.00p | 1,238 | £8,220 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Aug-2025 13:17 | 672.50p | 50,000 | £336,250 | Unknown | O |
05-Aug-2025 13:17 | 672.50p | 50,000 | £336,250 | Unknown | O |
05-Aug-2025 09:11 | 674.34p | 36,090 | £243,368 | Sell | O |
05-Aug-2025 09:23 | 682.00p | 26,472 | £180,539 | Buy | O |
05-Aug-2025 09:30 | 679.00p | 4,533 | £30,779 | Sell | AT |
You are here: research