Spire Healthcare Group (SPI)

Sector:

Health Care

Index:

FTSE 250

205.00p
   
  • Change Today:
      6.00p
  • 52 Week High: 249.00
  • 52 Week Low: 165.60
  • Currency: UK Pounds
  • Shares Issued: 402.76m
  • Volume: 874,893
  • Market Cap: £825.66m
  • RiskGrade: 165
  • Beta: 0.94

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 205.00p 236,115 £484,036 Sell PC
16:35 205.00p 3,033 £6,218 Unknown
16:35 205.00p 1,634 £3,350 Unknown
16:35 205.00p 2,276 £4,666 Unknown
16:35 205.00p 227 £465 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:29 204.00p 3,525 £7,191 Buy AT
16:28 204.56p 1,000 £2,046 Buy O
16:02 203.42p 1,000 £2,034 Buy O
16:29 204.00p 876 £1,787 Buy AT
16:29 204.00p 407 £830 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page