Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 16:35 | 211.00p | 317,839 | £670,640 | Sell | PC |
01-Aug-2025 16:35 | 211.00p | 16 | £34 | Unknown | |
01-Aug-2025 16:35 | 211.00p | 5,382 | £11,356 | Unknown | |
01-Aug-2025 16:35 | 211.00p | 2,687 | £5,670 | Unknown | |
01-Aug-2025 16:35 | 211.00p | 277 | £584 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 12:07 | 213.50p | 70,351 | £150,199 | Buy | O |
01-Aug-2025 09:34 | 211.32p | 20,000 | £42,265 | Buy | O |
01-Aug-2025 09:10 | 211.05p | 13,404 | £28,289 | Sell | O |
01-Aug-2025 08:32 | 214.00p | 11,978 | £25,633 | Sell | AT |
01-Aug-2025 10:44 | 211.82p | 10,797 | £22,871 | Buy | O |
You are here: research