SSP Group (SSPG)

Sector:

Food Pharmacy Retail

Index:

FTSE 250

185.20p
   
  • Change Today:
    -2.60p
  • 52 Week High: 211.20
  • 52 Week Low: 138.60
  • Currency: UK Pounds
  • Shares Issued: 763.69m
  • Volume: 990,256
  • Market Cap: £1,414.35m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jul-2026 16:49 185.20p 1,465 £2,713 Sell O
17-Jul-2026 16:47 186.90p 7,977 £14,909 Sell O
17-Jul-2026 16:35 185.20p 471,872 £873,907 Sell PC
17-Jul-2026 16:35 185.20p 2,728 £5,052 Unknown
17-Jul-2026 16:35 185.20p 3,657 £6,773 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jul-2026 16:35 185.20p 471,872 £873,907 Sell PC
17-Jul-2026 13:09 188.00p 65,899 £123,890 Sell O
17-Jul-2026 16:35 185.20p 21,975 £40,698 Unknown
17-Jul-2026 16:35 185.20p 21,211 £39,283 Unknown
17-Jul-2026 16:35 185.20p 19,964 £36,973 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page