Focusrite (TUNE)

Sector:

Leisure Products

Index:

FTSE AIM 100

 225.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 279.38
  • 52 Week Low: 158.75
  • Currency: UK Pounds
  • Shares Issued: 59.21m
  • Volume: 24,482
  • Market Cap: £133.23m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Oct-2026 16:35 225.00p 5 £11 Buy PC
30-Oct-2026 16:35 225.00p 4 £9 Buy
30-Oct-2026 16:35 225.00p 1 £2 Buy
30-Oct-2026 16:11 227.50p 1,671 £3,802 Buy O
30-Oct-2026 16:00 221.30p 82 £182 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Oct-2026 15:53 221.88p 10,000 £22,188 Sell O
30-Oct-2026 15:48 220.00p 2,500 £5,500 Sell O
30-Oct-2026 15:45 221.00p 2,264 £5,003 Sell O
30-Oct-2026 11:11 221.55p 2,000 £4,431 Sell O
30-Oct-2026 10:49 224.75p 1,803 £4,052 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page