ASOS (ASC)

Sector:

Retailers

Index:

FTSE Small Cap

345.50p
   
  • Change Today:
    -15.50p
  • 52 Week High: 364.50p
  • 52 Week Low: 206.50p
  • Currency: UK Pounds
  • Shares Issued: 119.82m
  • Volume: 359,260
  • Market Cap: £413.98m
  • RiskGrade: 234
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jul-2026 16:35 345.50p 2,290 £7,912 Sell PT
17-Jul-2026 16:35 345.50p 33,349 £115,221 Sell PC
17-Jul-2026 16:35 345.50p 143 £494 Unknown
17-Jul-2026 16:35 345.50p 605 £2,090 Unknown
17-Jul-2026 16:35 345.50p 345 £1,192 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jul-2026 14:38 348.67p 40,000 £139,466 Sell O
17-Jul-2026 16:35 345.50p 33,349 £115,221 Sell PC
17-Jul-2026 12:38 351.26p 15,000 £52,688 Sell O
17-Jul-2026 12:38 351.20p 15,000 £52,681 Sell O
17-Jul-2026 14:33 350.34p 10,255 £35,928 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page