ASOS (ASC)

Sector:

Retailers

Index:

FTSE Small Cap

412.50p
   
  • Change Today:
    -1.00p
  • 52 Week High: 430.00
  • 52 Week Low: 206.50
  • Currency: UK Pounds
  • Shares Issued: 119.82m
  • Volume: 114,866
  • Market Cap: £494.26m
  • RiskGrade: 234
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2026 16:47 413.77p 518 £2,143 Sell O
11-Sep-2026 16:35 412.50p 21,284 £87,796 Sell PC
11-Sep-2026 16:35 412.50p 15 £62 Unknown
11-Sep-2026 16:35 412.50p 9 £37 Unknown
11-Sep-2026 16:35 412.50p 68 £280 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2026 16:35 412.50p 21,284 £87,796 Sell PC
11-Sep-2026 16:12 412.50p 3,962 £16,343 Sell O
11-Sep-2026 10:58 415.24p 3,674 £15,256 Sell O
11-Sep-2026 08:32 416.00p 3,000 £12,480 Buy O
11-Sep-2026 08:37 414.50p 2,219 £9,198 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page