Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Aug-2025 16:35 | 148.50p | 11,465 | £17,026 | Buy | PC |
04-Aug-2025 16:35 | 148.50p | 1,245 | £1,849 | Unknown | |
04-Aug-2025 16:35 | 148.50p | 9 | £13 | Unknown | |
04-Aug-2025 16:35 | 148.50p | 1,707 | £2,535 | Unknown | |
04-Aug-2025 16:35 | 148.50p | 1,273 | £1,890 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Aug-2025 12:42 | 147.10p | 13,211 | £19,433 | Sell | O |
04-Aug-2025 13:39 | 148.02p | 11,803 | £17,471 | Sell | O |
04-Aug-2025 10:17 | 147.00p | 11,690 | £17,184 | Sell | O |
04-Aug-2025 16:35 | 148.50p | 11,465 | £17,026 | Buy | PC |
04-Aug-2025 13:39 | 148.50p | 10,000 | £14,850 | Sell | AT |
You are here: research