Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:55 | 79.80p | 1 | £1 | Sell | O |
15:55 | 79.78p | 2,506 | £1,999 | Sell | O |
15:55 | 79.70p | 2,776 | £2,212 | Sell | AT |
15:55 | 79.70p | 2,777 | £2,213 | Sell | AT |
15:54 | 79.70p | 317 | £253 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:29 | 79.64p | 70,000 | £55,748 | Sell | O |
09:54 | 80.11p | 43,500 | £34,847 | Buy | O |
09:57 | 80.11p | 40,000 | £32,043 | Buy | O |
12:39 | 80.00p | 39,339 | £31,472 | Sell | O |
14:17 | 79.70p | 38,763 | £30,894 | Sell | AT |
You are here: research