| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:47 | 460.17p | 81,099 | £373,196 | Buy | O |
| 16:35 | 459.10p | 1,502,585 | £6,898,368 | Buy | PC |
| 16:35 | 459.10p | 3,635 | £16,688 | Unknown | |
| 16:35 | 459.10p | 90 | £413 | Unknown | |
| 16:35 | 459.10p | 500 | £2,296 | Unknown |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:47 | 460.17p | 81,099 | £373,196 | Buy | O |
| 16:04 | 460.70p | 1,330 | £6,127 | Buy | AT |
| 16:04 | 460.30p | 1,277 | £5,878 | Sell | AT |
| 16:18 | 459.90p | 630 | £2,897 | Sell | AT |
| 16:02 | 461.10p | 600 | £2,767 | Buy | AT |
You are here: research