Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:20 | 106.00p | 2 | £2 | Buy | O |
13:12 | 105.68p | 186 | £197 | Sell | O |
12:44 | 106.00p | 349 | £370 | Buy | AT |
12:44 | 106.00p | 1 | £1 | Buy | O |
12:44 | 106.00p | 1 | £1 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:28 | 105.58p | 57,411 | £60,614 | Sell | O |
09:43 | 106.28p | 46,801 | £49,740 | Sell | O |
09:44 | 106.16p | 29,980 | £31,827 | Sell | O |
09:42 | 106.16p | 28,108 | £29,840 | Sell | O |
12:20 | 106.10p | 18,633 | £19,770 | Unknown | O |
You are here: research