Cairn Homes (CDI) (CRN)

Sector:

Household Goods

234.00p
   
  • Change Today:
    -4.50p
  • 52 Week High: 248.50
  • 52 Week Low: 164.00
  • Currency: UK Pounds
  • Shares Issued: 628.07m
  • Volume: 571,796
  • Market Cap: £1,469.69m
  • RiskGrade: 208
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2026 16:37 234.00p 1,094 £2,560 Buy O
11-Sep-2026 16:36 234.00p 3,484 £8,153 Buy O
11-Sep-2026 16:36 234.00p 25,423 £59,490 Buy O
11-Sep-2026 16:35 234.00p 66,585 £155,809 Unknown PC
11-Sep-2026 16:35 234.00p 832 £1,947 Sell

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2026 16:35 234.00p 66,585 £155,809 Unknown PC
11-Sep-2026 12:31 235.50p 50,000 £117,750 Buy O
11-Sep-2026 13:32 236.00p 33,897 £79,997 Buy O
11-Sep-2026 16:36 234.00p 25,423 £59,490 Buy O
11-Sep-2026 15:44 234.00p 13,368 £31,281 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page