PureTech Health (PRTC)

Sector:

Pharma and Biotech

Index:

FTSE Small Cap

137.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 173.60p
  • 52 Week Low: 103.00p
  • Currency: UK Pounds
  • Shares Issued: 241.32m
  • Volume: 183,694
  • Market Cap: £330.60m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Aug-2025 17:10 137.00p 1,000 £1,370 Unknown O
04-Aug-2025 16:35 137.00p 30,099 £41,236 Buy PC
04-Aug-2025 16:35 137.00p 71 £97 Unknown
04-Aug-2025 16:35 137.00p 55 £75 Unknown
04-Aug-2025 16:35 137.00p 79 £108 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Aug-2025 11:45 138.02p 15,000 £20,703 Buy O
04-Aug-2025 10:16 137.74p 15,000 £20,662 Sell O
04-Aug-2025 10:58 136.61p 5,741 £7,843 Buy O
04-Aug-2025 14:03 138.40p 5,011 £6,935 Sell AT
04-Aug-2025 11:16 136.60p 5,007 £6,840 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page