Phoenix Spree Deutschland Limited Shs NPV (PSDL)

Sector:

Real Estate

Index:

FTSE Small Cap

154.00p
   
  • Change Today:
    -3.50p
  • 52 Week High: 178.00
  • 52 Week Low: 153.00
  • Currency: UK Pounds
  • Shares Issued: 100.75m
  • Volume: 59,184
  • Market Cap: £155.16m
  • RiskGrade: 96

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2026 14:46 154.00p 26,814 £41,294 Sell O
11-Sep-2026 16:29 153.00p 179 £274 Sell AT
11-Sep-2026 14:22 155.00p 1,900 £2,945 Buy AT
11-Sep-2026 14:22 155.00p 2,664 £4,129 Buy AT
11-Sep-2026 14:15 155.00p 761 £1,180 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2026 14:46 154.00p 26,814 £41,294 Sell O
11-Sep-2026 11:48 155.00p 10,000 £15,500 Sell AT
11-Sep-2026 13:00 155.00p 5,826 £9,030 Sell O
11-Sep-2026 08:59 155.02p 4,749 £7,362 Sell O
11-Sep-2026 13:57 155.34p 3,218 £4,999 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page