Kainos Group (KNOS)

Sector:

IT Services

Index:

FTSE 250

815.50p
   
  • Change Today:
    -14.50p
  • 52 Week High: 1,190.00
  • 52 Week Low: 683.00
  • Currency: UK Pounds
  • Shares Issued: 116.18m
  • Volume: 144,934
  • Market Cap: £947.42m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jul-2026 16:47 814.68p 1,599 £13,027 Sell O
17-Jul-2026 16:35 815.50p 57,746 £470,919 Sell PC
17-Jul-2026 16:35 815.50p 1 £8 Unknown
17-Jul-2026 16:35 815.50p 112 £913 Unknown
17-Jul-2026 16:35 815.50p 132 £1,076 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jul-2026 16:35 815.50p 57,746 £470,919 Sell PC
17-Jul-2026 12:11 821.25p 14,816 £121,676 Buy O
17-Jul-2026 08:12 829.79p 6,595 £54,724 Buy O
17-Jul-2026 16:35 815.50p 3,494 £28,494 Unknown
17-Jul-2026 10:19 817.60p 3,000 £24,528 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page