Shield Therapeutics (STX)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

3.95p
   
  • Change Today:
    -0.45p
  • 52 Week High: 12.20
  • 52 Week Low: 3.80
  • Currency: UK Pounds
  • Shares Issued: 1,069.52m
  • Volume: 17,094,741
  • Market Cap: £42.25m
  • Beta: 0.03

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Jul-2026 17:06 3.95p 50,000 £1,975 Unknown O
31-Jul-2026 16:24 3.90p 370 £14 Sell O
31-Jul-2026 16:18 3.90p 102,565 £4,000 Sell O
31-Jul-2026 16:17 3.99p 12,447 £496 Buy O
31-Jul-2026 16:17 3.91p 250,000 £9,775 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Jul-2026 09:57 4.00p 500,000 £20,000 Unknown O
31-Jul-2026 10:19 4.05p 300,000 £12,138 Sell O
31-Jul-2026 09:33 4.00p 300,000 £12,000 Unknown O
31-Jul-2026 09:44 3.99p 300,000 £11,976 Sell O
31-Jul-2026 09:21 3.90p 300,000 £11,704 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page