On The Beach Group (OTB)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

177.00p
   
  • Change Today:
      1.80p
  • 52 Week High: 291.50
  • 52 Week Low: 132.00
  • Currency: UK Pounds
  • Shares Issued: 144.02m
  • Volume: 191,740
  • Market Cap: £254.91m
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:35 177.19p 71 £126 Sell O
15:29 176.60p 100 £177 Sell O
15:29 176.60p 1 £2 Sell O
15:29 177.00p 1,815 £3,213 Buy AT
15:29 177.00p 685 £1,212 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:39 174.60p 25,000 £43,651 Buy O
11:54 173.27p 22,000 £38,119 Sell O
14:56 176.06p 20,000 £35,212 Sell O
15:06 176.80p 10,000 £17,680 Buy O
14:04 175.73p 10,000 £17,573 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page