On The Beach Group (OTB)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

172.80p
   
  • Change Today:
      2.40p
  • 52 Week High: 266.50
  • 52 Week Low: 132.00
  • Currency: UK Pounds
  • Shares Issued: 142.13m
  • Volume: 360,580
  • Market Cap: £245.61m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Sep-2026 16:35 172.80p 442 £764 Sell O
16-Sep-2026 16:35 172.80p 180 £311 Sell PT
16-Sep-2026 16:35 172.80p 30,830 £53,274 Sell PC
16-Sep-2026 16:35 172.80p 450 £778 Unknown
16-Sep-2026 16:35 172.80p 412 £712 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Sep-2026 12:57 172.00p 40,000 £68,800 Buy O
16-Sep-2026 16:35 172.80p 30,830 £53,274 Sell PC
16-Sep-2026 15:48 172.30p 24,000 £41,352 Sell O
16-Sep-2026 15:51 172.26p 19,801 £34,109 Sell O
16-Sep-2026 14:35 172.00p 15,000 £25,800 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page