On The Beach Group (OTB)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

258.50p
   
  • Change Today:
      0.50p
  • 52 Week High: 301.00p
  • 52 Week Low: 133.40p
  • Currency: UK Pounds
  • Shares Issued: 156.47m
  • Volume: 53,387
  • Market Cap: £404.49m
  • Beta: 0.02

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:22 258.50p 71 £184 Sell AT
13:22 258.50p 175 £452 Sell AT
13:22 258.50p 39 £101 Sell AT
13:21 258.50p 29 £75 Sell AT
13:21 258.50p 29 £75 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:48 258.36p 7,500 £19,377 Buy O
11:59 258.82p 5,000 £12,941 Buy O
09:32 257.45p 5,000 £12,872 Sell O
11:02 258.63p 4,399 £11,377 Sell O
08:03 260.00p 2,925 £7,605 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page