Whitbread (WTBL)

3,042.00p
   
  • Change Today:
      0.45p
  • 52 Week High: 3,322.50
  • 52 Week Low: 2,369.50
  • Currency: UK Pounds
  • Shares Issued: 182.47m
  • Volume: 160,815
  • Market Cap: £5,551m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Aug-2025 16:29 3,040.00p 75 £2,280 Sell VO
06-Aug-2025 16:29 3,041.00p 100 £3,041 Unknown DK
06-Aug-2025 16:29 3,041.00p 2 £61 Unknown DK
06-Aug-2025 16:29 3,041.00p 81 £2,463 Sell VO
06-Aug-2025 16:29 3,041.00p 102 £3,102 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page