Lloyds Banking Group (LLOYL)

80.76p
   
  • Change Today:
      0.001p
  • 52 Week High: 82.14
  • 52 Week Low: 52.90
  • Currency: UK Pounds
  • Shares Issued: 71,374m
  • Volume: 30,628,908
  • Market Cap: £57,641m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Aug-2025 16:29 80.72p 202 £163 Sell VO
06-Aug-2025 16:29 80.74p 2,307 £1,863 Buy VO
06-Aug-2025 16:29 80.74p 23,994 £19,373 Buy VO
06-Aug-2025 16:29 80.72p 6,921 £5,587 Buy VO
06-Aug-2025 16:29 80.72p 6,900 £5,570 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page