Tesco (TSCOL)

442.40p
   
  • Change Today:
      0.009p
  • 52 Week High: 449.90
  • 52 Week Low: 318.80
  • Currency: UK Pounds
  • Shares Issued: 8,141m
  • Volume: 1,911,323
  • Market Cap: £36,016m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Oct-2025 16:29 442.40p 8 £35 Buy VO
20-Oct-2025 16:29 442.40p 12 £53 Buy VO
20-Oct-2025 16:29 442.30p 213 £942 Sell VO
20-Oct-2025 16:29 442.30p 945 £4,180 Sell VO
20-Oct-2025 16:29 442.30p 337 £1,491 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page