United Utilities Group (UUL)

1,184.50p
   
  • Change Today:
    -0.12p
  • 52 Week High: 1,196.00p
  • 52 Week Low: 937.20p
  • Currency: UK Pounds
  • Shares Issued: 681.90m
  • Volume: 217,914
  • Market Cap: £8,077m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Oct-2025 16:29 1,184.50p 220 £2,606 Buy VO
20-Oct-2025 16:29 1,184.50p 900 £10,660 Buy VO
20-Oct-2025 16:29 1,184.50p 63 £746 Buy VO
20-Oct-2025 16:29 1,184.25p 1 £12 Unknown DK
20-Oct-2025 16:29 1,184.50p 27 £320 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page