International Consolidated Airlines Group SA (CDI) (IAGL)

373.60p
   
  • Change Today:
    -0.073p
  • 52 Week High: 382.50p
  • 52 Week Low: 164.40p
  • Currency: UK Pounds
  • Shares Issued: 2,022.97m
  • Volume: 1,799,420
  • Market Cap: £7,558m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Aug-2025 16:29 373.60p 109 £407 Sell VO
06-Aug-2025 16:29 373.70p 538 £2,010 Buy VO
06-Aug-2025 16:29 373.70p 1,090 £4,073 Buy VO
06-Aug-2025 16:29 373.70p 1,879 £7,022 Buy VO
06-Aug-2025 16:29 373.60p 18 £67 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page