Close Brothers Group (CBGL)

444.20p
   
  • Change Today:
    -0.14p
  • 52 Week High: 553.50p
  • 52 Week Low: 186.75p
  • Currency: UK Pounds
  • Shares Issued: 149.78m
  • Volume: 124,680
  • Market Cap: £665.32m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Oct-2025 16:29 444.20p 577 £2,563 Buy DK
17-Oct-2025 16:29 443.40p 42 £186 Sell VO
17-Oct-2025 16:29 443.40p 59 £262 Sell VO
17-Oct-2025 16:29 443.40p 124 £550 Sell VO
17-Oct-2025 16:29 444.20p 22 £98 Unknown DK

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page