Halma (HLMAL)

3,486.00p
   
  • Change Today:
      0.34p
  • 52 Week High: 3,577.00p
  • 52 Week Low: 2,338.00p
  • Currency: UK Pounds
  • Shares Issued: 378.70m
  • Volume: 115,071
  • Market Cap: £13,202m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Oct-2025 16:26 3,486.00p 81 £2,824 Sell VO
20-Oct-2025 16:26 3,486.00p 100 £3,486 Sell VO
20-Oct-2025 16:26 3,486.00p 73 £2,545 Sell VO
20-Oct-2025 16:26 3,486.00p 228 £7,948 Sell VO
20-Oct-2025 16:26 3,486.00p 12 £418 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page