Greggs (GRGL)

1,659.00p
   
  • Change Today:
      0.13p
  • 52 Week High: 2,904.00
  • 52 Week Low: 1,511.50
  • Currency: UK Pounds
  • Shares Issued: 100.35m
  • Volume: 118,567
  • Market Cap: £1,664.82m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Oct-2025 16:29 1,659.00p 63 £1,045 Unknown DK
17-Oct-2025 16:29 1,659.00p 164 £2,721 Unknown DK
17-Oct-2025 16:29 1,659.00p 215 £3,567 Unknown DK
17-Oct-2025 16:29 1,659.00p 223 £3,700 Unknown DK
17-Oct-2025 16:29 1,659.00p 3 £50 Unknown DK

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page