Greggs (GRGL)

1,618.00p
   
  • Change Today:
      0.32p
  • 52 Week High: 3,184.00
  • 52 Week Low: 1,567.00
  • Currency: UK Pounds
  • Shares Issued: 100.35m
  • Volume: 65,636
  • Market Cap: £1,623.68m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Aug-2025 16:29 1,617.00p 76 £1,229 Sell VO
04-Aug-2025 16:29 1,617.00p 163 £2,636 Sell VO
04-Aug-2025 16:29 1,618.00p 35 £566 Sell VO
04-Aug-2025 16:29 1,619.00p 65 £1,052 Buy DK
04-Aug-2025 16:29 1,619.00p 46 £745 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page