Grainger (GRIL)

194.40p
   
  • Change Today:
      0.008p
  • 52 Week High: 244.00
  • 52 Week Low: 179.20
  • Currency: UK Pounds
  • Shares Issued: 413.09m
  • Volume: 353,867
  • Market Cap: £803.06m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Oct-2025 16:29 194.40p 4 £8 Buy VO
17-Oct-2025 16:29 194.40p 6 £12 Buy VO
17-Oct-2025 16:29 194.40p 16 £31 Buy VO
17-Oct-2025 16:29 194.20p 1,977 £3,839 Unknown DK
17-Oct-2025 16:26 194.20p 103 £200 Unknown DK

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page