Mitchells & Butlers (MABL)

246.00p
   
  • Change Today:
      0.010p
  • 52 Week High: 290.50
  • 52 Week Low: 209.00
  • Currency: UK Pounds
  • Shares Issued: 413.27m
  • Volume: 10,251
  • Market Cap: £1,016.63m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Oct-2025 16:29 246.00p 23 £57 Sell VO
17-Oct-2025 16:27 246.00p 7 £17 Sell VO
17-Oct-2025 16:23 246.50p 19 £47 Buy VO
17-Oct-2025 16:23 246.50p 714 £1,760 Buy VO
17-Oct-2025 16:23 246.00p 115 £283 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page