Paragon Group Of Companies (PAGL)

821.00p
   
  • Change Today:
    -0.14p
  • 52 Week High: 966.50p
  • 52 Week Low: 671.00p
  • Currency: UK Pounds
  • Shares Issued: 293.29m
  • Volume: 87,277
  • Market Cap: £2,407.88m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Oct-2025 16:29 821.00p 3 £25 Sell VO
17-Oct-2025 16:29 821.00p 109 £895 Sell VO
17-Oct-2025 16:29 821.25p 460 £3,778 Unknown DK
17-Oct-2025 16:29 821.50p 199 £1,635 Buy VO
17-Oct-2025 16:28 821.00p 186 £1,527 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page