JD Sports Fashion (JDL)

85.76p
   
  • Change Today:
      0.005p
  • 52 Week High: 159.65
  • 52 Week Low: 62.46
  • Currency: UK Pounds
  • Shares Issued: 194.65m
  • Volume: 1,018,089
  • Market Cap: £166.93m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Aug-2025 16:30 85.72p 2,357 £2,020 Buy VO
06-Aug-2025 16:29 85.66p 372 £319 Sell VO
06-Aug-2025 16:29 85.72p 2,161 £1,852 Buy VO
06-Aug-2025 16:29 85.69p 171 £146 Unknown DK
06-Aug-2025 16:28 85.76p 247 £212 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page