Ibstock (IBST)

Sector:

Construction and Building Materials

Index:

FTSE Small Cap

80.65p
   
  • Change Today:
    -2.40p
  • 52 Week High: 142.00
  • 52 Week Low: 71.60
  • Currency: UK Pounds
  • Shares Issued: 395.02m
  • Volume: 2,018,259
  • Market Cap: £318.58m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Oct-2026 16:35 80.65p 22,608 £18,233 Buy PT
30-Oct-2026 16:35 80.65p 1,655,222 £1,334,936 Buy PC
30-Oct-2026 16:35 80.65p 4,022 £3,244 Unknown
30-Oct-2026 16:35 80.65p 2,176 £1,755 Unknown
30-Oct-2026 16:35 80.65p 4,022 £3,244 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Oct-2026 16:35 80.65p 1,655,222 £1,334,937 Buy PC
30-Oct-2026 16:35 80.65p 921,577 £743,252 Unknown
30-Oct-2026 16:35 80.65p 75,562 £60,941 Unknown
30-Oct-2026 15:54 81.00p 50,000 £40,500 Buy AT
30-Oct-2026 16:35 80.65p 39,532 £31,883 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page