Ibstock (IBST)

Sector:

Construction and Building Materials

Index:

FTSE Small Cap

84.85p
   
  • Change Today:
      0.50p
  • 52 Week High: 142.00
  • 52 Week Low: 82.45
  • Currency: UK Pounds
  • Shares Issued: 395.02m
  • Volume: 674,795
  • Market Cap: £335.17m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Sep-2026 16:35 84.85p 6,988 £5,929 Buy O
04-Sep-2026 16:35 84.85p 683 £580 Buy O
04-Sep-2026 16:35 84.85p 250,584 £212,620 Sell PC
04-Sep-2026 16:35 84.85p 1,189 £1,009 Unknown
04-Sep-2026 16:35 84.85p 7,291 £6,186 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Sep-2026 16:35 84.85p 250,584 £212,620 Sell PC
04-Sep-2026 15:00 84.75p 60,000 £50,850 Sell O
04-Sep-2026 12:16 85.59p 42,500 £36,376 Buy O
04-Sep-2026 08:15 85.00p 18,492 £15,718 Buy AT
04-Sep-2026 08:58 85.42p 16,746 £14,305 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page