Ibstock (IBST)

Sector:

Construction and Building Materials

Index:

FTSE 250

136.00p
   
  • Change Today:
      3.80p
  • 52 Week High: 196.80p
  • 52 Week Low: 123.60p
  • Currency: UK Pounds
  • Shares Issued: 394.70m
  • Volume: 1,743,866
  • Market Cap: £536.80m
  • Beta: 1.28

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Feb-2026 16:35 136.00p 169,128 £230,014 Buy PC
13-Feb-2026 16:35 136.00p 58 £79 Unknown
13-Feb-2026 16:35 136.00p 1,550 £2,108 Unknown
13-Feb-2026 16:35 136.00p 667 £907 Unknown
13-Feb-2026 16:35 136.00p 1,162 £1,580 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Feb-2026 16:10 135.93p 10 £14 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page