Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:32 | 1,602.00p | 51 | £817 | Sell | AT |
13:32 | 1,602.00p | 30 | £481 | Sell | AT |
13:32 | 1,603.00p | 20 | £321 | Sell | AT |
13:32 | 1,603.00p | 49 | £786 | Sell | AT |
13:30 | 1,603.00p | 51 | £818 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:26 | 1,602.00p | 2,529 | £40,515 | Sell | O |
09:17 | 1,599.99p | 2,110 | £33,760 | Buy | O |
13:26 | 1,601.00p | 1,062 | £17,003 | Sell | AT |
13:26 | 1,601.00p | 1,057 | £16,923 | Buy | AT |
13:26 | 1,601.00p | 1,035 | £16,570 | Buy | AT |
You are here: research