Hostelworld Group (HSW)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

 105.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 140.00
  • 52 Week Low: 95.40
  • Currency: UK Pounds
  • Shares Issued: 123.85m
  • Volume: 109,297
  • Market Cap: £130.05m

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jul-2026 17:00 103.00p 6,000 £6,180 Sell O
24-Jul-2026 16:35 105.00p 626 £657 Buy PC
24-Jul-2026 16:35 105.00p 564 £592 Unknown
24-Jul-2026 16:35 105.00p 56 £59 Unknown
24-Jul-2026 16:35 105.00p 5 £5 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jul-2026 15:16 103.50p 21,045 £21,782 Sell O
24-Jul-2026 15:16 103.00p 21,045 £21,676 Sell O
24-Jul-2026 15:40 106.04p 20,000 £21,208 Buy O
24-Jul-2026 17:00 103.00p 6,000 £6,180 Sell O
24-Jul-2026 09:29 105.00p 5,000 £5,250 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page