Hostelworld Group (HSW)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

111.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 140.00p
  • 52 Week Low: 95.40p
  • Currency: UK Pounds
  • Shares Issued: 123.85m
  • Volume: 32,361
  • Market Cap: £137.48m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Sep-2026 16:35 111.00p 1,724 £1,914 Sell PC
14-Sep-2026 16:35 111.00p 3 £3 Unknown
14-Sep-2026 16:35 111.00p 184 £204 Unknown
14-Sep-2026 16:35 111.00p 383 £425 Unknown
14-Sep-2026 16:35 111.00p 502 £557 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Sep-2026 15:57 111.00p 10,000 £11,100 Sell AT
14-Sep-2026 14:18 112.07p 3,000 £3,362 Sell O
14-Sep-2026 16:28 113.50p 2,692 £3,055 Buy AT
14-Sep-2026 16:35 111.00p 1,724 £1,914 Sell PC
14-Sep-2026 11:27 107.94p 1,500 £1,619 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page