The Gym Group (GYM)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

198.00p
   
  • Change Today:
    -0.50p
  • 52 Week High: 216.00
  • 52 Week Low: 135.00
  • Currency: UK Pounds
  • Shares Issued: 176.88m
  • Volume: 196,686
  • Market Cap: £350.22m
  • RiskGrade: 80

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2026 16:35 198.00p 70,680 £139,946 Sell PC
11-Sep-2026 16:35 198.00p 179 £354 Unknown
11-Sep-2026 16:35 198.00p 281 £556 Unknown
11-Sep-2026 16:35 198.00p 183 £362 Unknown
11-Sep-2026 16:35 198.00p 115 £228 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2026 16:35 198.00p 70,680 £139,946 Sell PC
11-Sep-2026 08:38 199.25p 34,682 £69,104 Buy O
11-Sep-2026 09:41 197.27p 25,000 £49,318 Sell O
11-Sep-2026 16:19 198.54p 14,780 £29,344 Buy O
11-Sep-2026 09:44 197.00p 6,445 £12,697 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page