Inspiration Healthcare Group (IHC)

Sector:

Industrial Chemicals

Index:

FTSE AIM All-Share

21.00p
   
  • Change Today:
    -0.50p
  • 52 Week High: 28.00
  • 52 Week Low: 12.50
  • Currency: UK Pounds
  • Shares Issued: 89.66m
  • Volume: 82,916
  • Market Cap: £18.83m
  • RiskGrade: 227
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Aug-2025 16:13 20.75p 2,367 £491 Sell O
04-Aug-2025 15:59 21.00p 10,000 £2,100 Sell O
04-Aug-2025 15:59 21.00p 10,000 £2,100 Sell O
04-Aug-2025 15:58 21.00p 2,800 £588 Sell O
04-Aug-2025 15:40 21.00p 5 £1 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Aug-2025 10:10 20.60p 49,846 £10,268 Sell O
04-Aug-2025 10:27 21.00p 3,500 £735 Sell O
04-Aug-2025 15:58 21.00p 2,800 £588 Sell O
04-Aug-2025 11:32 21.02p 1,078 £227 Sell O
04-Aug-2025 14:01 21.02p 1,000 £210 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page