CC Japan Income & Growth Trust (CCJI)

Sector:

Investment Firms

Index:

FTSE Small Cap

274.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 299.00
  • 52 Week Low: 209.00
  • Currency: UK Pounds
  • Shares Issued: 134.73m
  • Volume: 138,325
  • Market Cap: £369.16m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2026 08:26 273.50p 49,999 £136,747 Sell O
11-Sep-2026 16:28 275.00p 6 £16 Buy O
11-Sep-2026 15:30 273.54p 2,600 £7,112 Sell O
11-Sep-2026 15:30 275.04p 5,627 £15,476 Buy O
11-Sep-2026 15:27 276.00p 515 £1,421 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2026 08:26 273.50p 49,999 £136,747 Sell O
11-Sep-2026 08:16 270.35p 18,500 £50,015 Sell O
11-Sep-2026 08:57 270.36p 13,000 £35,147 Sell O
11-Sep-2026 11:21 274.50p 8,583 £23,560 Unknown O
11-Sep-2026 14:15 272.90p 8,000 £21,832 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page