CC Japan Income & Growth Trust (CCJI)

Sector:

Investment Firms

Index:

FTSE Small Cap

271.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 299.00
  • 52 Week Low: 193.00
  • Currency: UK Pounds
  • Shares Issued: 134.73m
  • Volume: 86,676
  • Market Cap: £365.12m
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:51 274.86p 3,617 £9,942 Sell O
12:48 278.00p 2 £6 Buy O
12:02 272.00p 52 £141 Sell O
11:36 271.45p 39 £106 Sell O
11:27 271.30p 3,111 £8,440 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:36 272.00p 30,000 £81,600 Sell O
08:46 273.00p 9,256 £25,269 Buy O
09:00 269.54p 7,500 £20,216 Sell O
09:00 273.00p 5,575 £15,220 Buy AT
08:09 269.20p 5,575 £15,008 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page