CC Japan Income & Growth Trust (CCJI)

Sector:

Investment Firms

Index:

FTSE Small Cap

198.00p
   
  • Change Today:
    -0.50p
  • 52 Week High: 202.00
  • 52 Week Low: 158.25
  • Currency: UK Pounds
  • Shares Issued: 134.73m
  • Volume: 607,151
  • Market Cap: £266.77m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Aug-2025 14:41 198.25p 240,000 £475,800 Unknown O
05-Aug-2025 16:37 198.00p 5,974 £11,828 Sell O
05-Aug-2025 16:35 198.00p 20,224 £40,044 Unknown PC
05-Aug-2025 16:35 198.00p 4,026 £7,972 Buy
05-Aug-2025 16:35 198.00p 9,401 £18,614 Buy

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Aug-2025 14:41 198.25p 240,000 £475,800 Unknown O
05-Aug-2025 11:35 198.85p 16,018 £31,852 Sell O
05-Aug-2025 08:32 198.99p 14,354 £28,563 Buy O
05-Aug-2025 08:10 197.08p 11,249 £22,170 Sell O
05-Aug-2025 10:12 199.24p 9,000 £17,932 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page