Intertek Group (ITRK)

Sector:

Support

Index:

FTSE 100

4,450.00p
   
  • Change Today:
      36.00p
  • 52 Week High: 5,385.00
  • 52 Week Low: 4,064.00
  • Currency: UK Pounds
  • Shares Issued: 153.93m
  • Volume: 461,019
  • Market Cap: £6,850m
  • RiskGrade: 130
  • Beta: 0.87

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Feb-2026 17:05 4,450.00p 81 £3,604 Sell O
13-Feb-2026 16:35 4,450.00p 156 £6,942 Buy O
13-Feb-2026 16:35 4,450.00p 572 £25,454 Buy O
13-Feb-2026 16:35 4,450.00p 251,638 £11,197,891 Buy PC
13-Feb-2026 16:35 4,450.00p 1 £44 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Feb-2026 16:02 4,458.00p 231 £10,298 Sell AT
13-Feb-2026 16:01 4,460.00p 171 £7,627 Sell AT
13-Feb-2026 16:03 4,460.00p 137 £6,110 Buy AT
13-Feb-2026 16:06 4,454.00p 118 £5,256 Buy AT
13-Feb-2026 16:28 4,434.00p 118 £5,232 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page