Intertek Group (ITRK)

Sector:

Support

Index:

FTSE 100

4,642.00p
   
  • Change Today:
      32.00p
  • 52 Week High: 5,385.00
  • 52 Week Low: 4,064.00
  • Currency: UK Pounds
  • Shares Issued: 157.08m
  • Volume: 444,311
  • Market Cap: £7,292m
  • RiskGrade: 130
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:41 4,665.72p 147,098 £6,863,184 Buy O
16:35 4,642.00p 1,428 £66,288 Buy O
16:35 4,642.00p 1,517 £70,419 Buy O
16:35 4,642.00p 243 £11,280 Buy O
16:35 4,642.00p 556 £25,810 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:41 4,665.72p 147,098 £6,863,185 Buy O
10:30 4,686.66p 3,035 £142,240 Sell O
16:35 4,642.00p 2,168 £100,639 Unknown
16:35 4,642.00p 1,911 £88,709 Unknown
16:35 4,642.00p 1,620 £75,200 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page