Intertek Group (ITRK)

Sector:

Support

Index:

FTSE 100

5,860.00p
   
  • Change Today:
    -5.00p
  • 52 Week High: 5,865.00
  • 52 Week Low: 3,582.00
  • Currency: UK Pounds
  • Shares Issued: 153.93m
  • Volume: 67,210
  • Market Cap: £9,020m
  • RiskGrade: 130

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:30 5,860.00p 130 £7,618 Sell AT
09:28 5,860.00p 31 £1,817 Sell O
09:24 5,860.15p 45 £2,637 Sell O
09:21 5,861.79p 16 £938 Sell O
09:17 5,860.00p 0 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:07 5,860.00p 63,256 £3,706,802 Sell AT
08:07 5,860.00p 2,530 £148,258 Sell AT
08:00 5,865.00p 940 £55,131 Buy UT
08:00 5,865.00p 341 £20,000 Unknown
08:05 5,865.00p 130 £7,624 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page