Accesso Technology Group (ACSO)

Sector:

IT Services

Index:

FTSE AIM All-Share

318.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 451.00
  • 52 Week Low: 238.00
  • Currency: UK Pounds
  • Shares Issued: 33.28m
  • Volume: 75,230
  • Market Cap: £105.84m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 318.00p 1,043 £3,317 Buy PC
16:35 318.00p 143 £455 Unknown
16:35 318.00p 66 £210 Unknown
16:35 318.00p 222 £706 Unknown
16:35 318.00p 43 £137 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:55 325.00p 10,000 £32,500 Buy O
09:31 325.00p 10,000 £32,500 Buy O
16:19 321.00p 8,939 £28,694 Sell O
14:12 323.00p 5,000 £16,150 Unknown O
16:26 320.00p 4,967 £15,894 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page