Accesso Technology Group (ACSO)

Sector:

IT Services

Index:

FTSE AIM All-Share

439.00p
   
  • Change Today:
    -5.00p
  • 52 Week High: 700.00
  • 52 Week Low: 400.00
  • Currency: UK Pounds
  • Shares Issued: 39.98m
  • Volume: 137,159
  • Market Cap: £175.51m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Aug-2025 16:35 439.00p 7,238 £31,775 Sell PC
05-Aug-2025 16:35 439.00p 1 £4 Unknown
05-Aug-2025 16:35 439.00p 1,130 £4,961 Unknown
05-Aug-2025 16:35 439.00p 217 £953 Unknown
05-Aug-2025 16:35 439.00p 176 £773 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Aug-2025 12:40 437.81p 15,225 £66,657 Sell O
05-Aug-2025 14:40 444.00p 10,000 £44,400 Unknown O
05-Aug-2025 14:02 440.00p 10,000 £44,000 Sell AT
05-Aug-2025 15:22 440.00p 6,298 £27,711 Sell AT
05-Aug-2025 15:22 441.00p 3,300 £14,553 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page